Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	95.17	97.78	95.14	97.72	17,561,696	+2.89(+3.04%)
Jun 29, 2016	94.71	95.05	94.05	94.83	11,554,697	+1.89(+2.04%)
Jun 28, 2016	92.53	93.12	92.10	92.94	12,308,969	+1.92(+2.11%)
Jun 27, 2016	91.69	91.94	90.55	91.01	17,773,176	-1.55(-1.68%)
Jun 24, 2016	93.46	94.83	92.35	92.56	27,598,744	-4.25(-4.39%)
Jun 23, 2016	96.41	96.88	96.13	96.82	12,952,806	+1.27(+1.33%)
Jun 22, 2016	96.23	96.54	95.51	95.54	11,600,469	-0.50(-0.52%)
Jun 21, 2016	95.85	96.26	95.82	96.04	11,608,614	+0.34(+0.36%)
Jun 20, 2016	95.76	97.22	95.70	95.70	15,428,332	+0.71(+0.75%)
Jun 17, 2016	95.14	95.36	94.52	94.99	17,923,368	-0.12(-0.13%)
Jun 16, 2016	93.56	95.42	93.37	95.11	21,782,290	+3.58(+3.91%)
Jun 15, 2016	91.20	92.49	91.17	91.53	14,626,156	+0.45(+0.49%)
Jun 14, 2016	89.23	91.13	89.14	91.08	14,604,121	+1.83(+2.04%)
Jun 13, 2016	89.71	90.16	89.14	89.26	11,014,941	-0.63(-0.70%)
Jun 10, 2016	89.83	90.61	89.56	89.89	9,835,423	-0.60(-0.66%)
Jun 09, 2016	90.25	90.75	89.83	90.49	8,864,974	-0.21(-0.23%)
Jun 08, 2016	90.46	91.26	90.25	90.69	9,738,940	+0.51(+0.56%)
Jun 07, 2016	90.19	90.99	90.16	90.19	8,572,354	+0.06(+0.07%)
Jun 06, 2016	89.77	90.46	89.62	90.13	6,236,489	+0.54(+0.60%)
Jun 03, 2016	89.83	89.92	89.20	89.59	7,954,725	-0.33(-0.37%)
Jun 02, 2016	89.80	89.92	89.32	89.92	6,360,208	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.