General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 171.15 171.02 170.16 170.44 6,124,899 -0.71(-0.41%)
Aug 30, 2016 170.98 171.69 170.76 171.15 3,324,446 +0.05(+0.03%)
Aug 29, 2016 170.11 171.58 170.06 171.09 3,894,758 +0.71(+0.42%)
Aug 26, 2016 170.60 171.64 169.89 170.38 4,081,128 +0.11(+0.06%)
Aug 25, 2016 170.16 170.76 169.84 170.27 3,121,083 -0.06(-0.03%)
Aug 24, 2016 170.60 171.04 170.06 170.33 4,040,703 -0.05(-0.03%)
Aug 23, 2016 171.58 172.24 170.38 170.38 5,886,496 -0.49(-0.29%)
Aug 22, 2016 170.06 171.47 169.56 170.87 3,750,215 +0.38(+0.22%)
Aug 19, 2016 170.87 171.31 170.11 170.49 4,535,172 -0.98(-0.57%)
Aug 18, 2016 170.49 171.47 170.16 171.47 5,139,752 +0.76(+0.45%)
Aug 17, 2016 170.55 170.90 170.11 170.71 3,225,584 +0.55(+0.32%)
Aug 16, 2016 169.89 170.71 169.56 170.16 4,102,721 -0.27(-0.16%)
Aug 15, 2016 170.76 171.04 170.33 170.44 3,583,978 +0.00(+0.00%)
Aug 12, 2016 170.22 170.66 170.08 170.44 3,909,082 -0.27(-0.16%)
Aug 11, 2016 170.82 171.15 170.22 170.71 6,962,584 +0.11(+0.06%)
Aug 10, 2016 170.49 170.96 170.22 170.60 3,397,900 -0.16(-0.10%)
Aug 09, 2016 170.38 171.04 169.95 170.76 3,685,793 +0.16(+0.10%)
Aug 08, 2016 170.76 171.28 170.27 170.60 3,745,126 -0.05(-0.03%)
Aug 05, 2016 170.60 171.58 170.33 170.66 3,954,958 +0.60(+0.35%)
Aug 04, 2016 170.22 170.49 169.62 170.06 3,719,611 +0.22(+0.13%)
Aug 03, 2016 169.29 170.44 169.26 169.84 3,666,827 +0.44(+0.26%)
Aug 02, 2016 169.73 170.00 169.13 169.40 4,948,950 -0.55(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.