Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.82	53.99	53.71	53.93	172,328	+0.12(+0.22%)
Jan 28, 2016	53.84	53.89	53.76	53.81	9,990	-0.66(-1.22%)
Jan 27, 2016	54.12	54.53	54.01	54.47	5,140	+0.17(+0.31%)
Jan 26, 2016	53.80	54.38	53.80	54.30	9,839	+0.79(+1.47%)
Jan 25, 2016	53.49	53.54	53.38	53.51	9,584	+0.58(+1.10%)
Jan 22, 2016	53.14	53.45	52.88	52.93	25,157	-0.16(-0.30%)
Jan 21, 2016	52.86	53.13	52.57	53.09	26,949	-0.02(-0.04%)
Jan 20, 2016	52.92	53.35	52.92	53.11	14,297	+0.45(+0.86%)
Jan 19, 2016	52.82	52.84	52.54	52.66	21,383	+0.09(+0.17%)
Jan 15, 2016	53.06	52.57	52.57	52.57	15,500	+0.42(+0.80%)
Jan 14, 2016	52.31	52.37	51.86	52.15	20,204	-0.83(-1.57%)
Jan 13, 2016	52.57	53.04	52.57	52.98	15,033	+0.58(+1.11%)
Jan 12, 2016	52.35	52.45	52.16	52.40	41,320	-0.25(-0.48%)
Jan 11, 2016	53.21	53.21	52.59	52.65	53,248	-0.57(-1.07%)
Jan 08, 2016	53.45	53.45	53.02	53.22	5,617	-0.51(-0.94%)
Jan 07, 2016	53.56	53.84	53.29	53.73	207,326	+0.55(+1.03%)
Jan 06, 2016	53.11	53.23	52.93	53.18	7,520	+0.31(+0.59%)
Jan 05, 2016	52.88	52.99	52.75	52.87	10,283	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.