Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.15	54.97	51.81	54.74	341,145	+0.38(+0.71%)
Sep 29, 2016	55.04	55.31	54.13	54.35	246,596	-0.66(-1.21%)
Sep 28, 2016	53.81	55.05	53.81	55.02	361,873	+1.15(+2.13%)
Sep 27, 2016	53.48	53.99	53.36	53.87	230,074	+0.37(+0.70%)
Sep 26, 2016	53.63	54.05	52.19	53.50	334,050	-0.24(-0.45%)
Sep 23, 2016	53.65	54.20	53.65	53.74	344,016	-0.24(-0.45%)
Sep 22, 2016	54.19	54.41	53.74	53.99	572,049	+0.25(+0.47%)
Sep 21, 2016	53.13	53.76	52.92	53.73	710,933	+0.87(+1.64%)
Sep 20, 2016	53.50	53.65	52.86	52.86	282,246	-0.30(-0.56%)
Sep 19, 2016	52.99	53.53	52.91	53.16	392,737	+0.34(+0.64%)
Sep 16, 2016	52.43	53.05	52.29	52.82	564,281	-0.11(-0.21%)
Sep 15, 2016	52.30	53.17	52.30	52.93	294,481	+0.68(+1.30%)
Sep 14, 2016	52.62	52.63	51.92	52.26	583,613	-0.31(-0.60%)
Sep 13, 2016	53.45	53.83	52.46	52.57	392,638	-1.35(-2.50%)
Sep 12, 2016	53.26	54.31	53.13	53.92	474,486	+0.22(+0.40%)
Sep 09, 2016	54.94	55.22	53.67	53.70	303,685	-1.71(-3.09%)
Sep 08, 2016	55.61	55.90	55.27	55.41	218,708	-0.38(-0.69%)
Sep 07, 2016	55.42	55.89	55.36	55.80	247,447	+0.21(+0.38%)
Sep 06, 2016	55.75	56.07	55.47	55.59	212,391	-0.26(-0.47%)
Sep 02, 2016	55.65	55.85	55.85	55.85	233,434	+0.57(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.