US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.69 28.69 28.69 0 -0.27(-0.93%)
Dec 29, 2016 28.95 29.02 28.87 28.96 352,509 -0.02(-0.07%)
Dec 28, 2016 29.31 29.35 28.96 28.98 340,006 -0.28(-0.96%)
Dec 27, 2016 29.16 29.40 29.14 29.26 576,820 +0.14(+0.47%)
Dec 23, 2016 29.13 29.13 29.13 0 +0.03(+0.11%)
Dec 22, 2016 29.24 29.25 29.02 29.10 385,273 -0.13(-0.44%)
Dec 21, 2016 29.27 29.27 29.14 29.22 621,165 -0.03(-0.11%)
Dec 20, 2016 29.27 29.34 29.19 29.26 609,905 +0.06(+0.21%)
Dec 19, 2016 29.02 29.29 28.98 29.19 622,256 +0.22(+0.75%)
Dec 16, 2016 29.29 29.29 28.94 28.98 1,945,097 -0.23(-0.77%)
Dec 15, 2016 29.13 29.36 29.10 29.20 1,222,210 +0.12(+0.41%)
Dec 14, 2016 29.17 29.31 29.04 29.08 841,560 -0.09(-0.30%)
Dec 13, 2016 28.88 29.34 28.88 29.17 852,840 +0.39(+1.34%)
Dec 12, 2016 28.80 28.86 28.66 28.79 660,264 -0.14(-0.48%)
Dec 09, 2016 28.83 28.95 28.81 28.93 691,872 +0.20(+0.68%)
Dec 08, 2016 28.63 28.83 28.53 28.73 781,488 +0.14(+0.50%)
Dec 07, 2016 28.07 28.62 28.05 28.59 818,626 +0.49(+1.73%)
Dec 06, 2016 28.09 28.15 27.95 28.10 808,002 +0.09(+0.32%)
Dec 05, 2016 27.89 28.11 27.77 28.01 1,253,578 +0.28(+1.02%)
Dec 02, 2016 27.56 27.79 27.49 27.73 2,159,198 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.