Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.06	13.06	12.76	12.76	805	-0.31(-2.34%)
Apr 27, 2016	13.00	13.07	13.07	13.07	7,704	+0.30(+2.34%)
Apr 26, 2016	12.76	12.77	12.76	12.77	296	+0.24(+1.92%)
Apr 25, 2016	12.53	12.53	12.53	12.53	146	-0.02(-0.16%)
Apr 21, 2016	12.79	12.79	12.55	12.55	117	-0.32(-2.46%)
Apr 19, 2016	13.08	12.86	12.86	12.86	726	-0.17(-1.27%)
Apr 18, 2016	12.88	13.14	12.88	13.03	2,708	+0.12(+0.96%)
Apr 15, 2016	13.22	13.22	12.91	12.91	1,825	-0.13(-1.00%)
Apr 14, 2016	13.04	13.04	13.04	13.04	191	-0.17(-1.25%)
Apr 12, 2016	13.37	13.37	13.20	13.20	15	+0.11(+0.84%)
Apr 11, 2016	13.13	13.17	13.09	13.09	898	-0.10(-0.78%)
Apr 08, 2016	12.98	13.19	12.75	13.19	2,040	+0.16(+1.21%)
Apr 05, 2016	12.82	13.04	13.04	13.04	4,651	+0.13(+1.01%)
Apr 04, 2016	13.06	13.06	12.84	12.91	2,270	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.