Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.130	2.260	2.100	2.200	613,585	+0.06(+2.80%)
Jan 30, 2017	2.260	2.260	2.130	2.140	618,106	-0.11(-4.89%)
Jan 27, 2017	2.320	2.360	2.220	2.250	468,412	-0.05(-2.17%)
Jan 26, 2017	2.450	2.450	2.280	2.300	864,889	-0.10(-4.17%)
Jan 25, 2017	2.510	2.570	2.380	2.400	1,155,546	-0.11(-4.38%)
Jan 24, 2017	2.360	2.540	2.320	2.510	2,511,793	+0.16(+6.81%)
Jan 23, 2017	2.190	2.380	2.189	2.350	875,217	+0.15(+6.82%)
Jan 20, 2017	2.270	2.270	2.155	2.200	397,132	-0.01(-0.45%)
Jan 19, 2017	2.120	2.250	2.100	2.210	639,066	+0.09(+4.25%)
Jan 18, 2017	2.280	2.280	2.040	2.120	1,527,347	-0.18(-7.83%)
Jan 17, 2017	2.280	2.405	2.230	2.300	1,068,939	+0.01(+0.44%)
Jan 13, 2017		2.290	2.290	2.290	0	+0.13(+6.02%)
Jan 12, 2017	2.350	2.410	2.100	2.160	1,481,894	-0.14(-6.09%)
Jan 11, 2017	2.200	2.377	2.180	2.300	2,147,987	+0.12(+5.50%)
Jan 10, 2017	1.980	2.200	1.950	2.180	1,479,775	+0.27(+14.14%)
Jan 09, 2017	1.950	1.960	1.830	1.910	499,209	-0.04(-2.05%)
Jan 06, 2017	2.000	2.060	1.870	1.950	814,270	+0.00(+0.00%)
Jan 05, 2017	1.800	2.000	1.790	1.950	1,236,229	+0.16(+8.94%)
Jan 04, 2017	1.740	1.810	1.730	1.790	509,429	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.