Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.88	59.66	58.65	59.65	2,536,000	+0.35(+0.59%)
Jan 30, 2017	59.58	59.62	58.40	59.30	3,744,831	-0.09(-0.15%)
Jan 27, 2017	59.66	60.99	58.76	59.39	8,360,619	+2.00(+3.49%)
Jan 26, 2017	58.27	58.27	57.01	57.39	3,948,830	-0.46(-0.80%)
Jan 25, 2017	57.87	58.08	57.17	57.85	2,780,024	+0.19(+0.33%)
Jan 24, 2017	56.25	57.72	56.25	57.66	2,903,364	+1.75(+3.13%)
Jan 23, 2017	56.35	56.40	55.37	55.91	2,457,958	-0.40(-0.71%)
Jan 20, 2017	56.57	57.12	56.31	56.31	3,161,614	-0.03(-0.06%)
Jan 19, 2017	56.35	56.88	56.14	56.35	1,978,932	-0.06(-0.11%)
Jan 18, 2017	55.88	56.45	55.49	56.41	1,490,105	+0.88(+1.58%)
Jan 17, 2017	55.91	56.64	55.27	55.53	2,126,573	-0.35(-0.63%)
Jan 13, 2017		55.88	55.88	55.88	0	+0.16(+0.28%)
Jan 12, 2017	56.00	56.00	55.13	55.73	1,660,546	-0.22(-0.39%)
Jan 11, 2017	55.61	56.05	55.41	55.94	1,988,517	+0.42(+0.76%)
Jan 10, 2017	55.16	55.92	54.88	55.52	1,660,083	+0.63(+1.15%)
Jan 09, 2017	55.00	55.19	54.16	54.89	2,975,337	-0.65(-1.17%)
Jan 06, 2017	54.30	55.57	54.30	55.54	1,728,539	+1.39(+2.57%)
Jan 05, 2017	54.03	54.24	53.53	54.15	1,259,741	-0.02(-0.04%)
Jan 04, 2017	53.95	54.35	53.78	54.17	1,801,195	+0.42(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.