Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.50	25.13	24.16	25.12	2,926,509	+0.20(+0.80%)
Jan 30, 2017	24.75	25.03	24.32	24.92	1,935,473	-0.05(-0.20%)
Jan 27, 2017	24.90	25.60	24.89	24.97	1,787,984	-0.01(-0.04%)
Jan 26, 2017	25.62	25.73	24.93	24.98	1,672,046	-0.80(-3.10%)
Jan 25, 2017	26.08	26.40	25.58	25.78	1,558,353	-0.12(-0.46%)
Jan 24, 2017	24.98	25.96	24.94	25.90	2,091,623	+1.04(+4.18%)
Jan 23, 2017	24.78	25.00	24.33	24.86	1,617,643	-0.11(-0.44%)
Jan 20, 2017	24.76	25.11	24.64	24.97	1,419,662	+0.42(+1.71%)
Jan 19, 2017	25.34	25.48	24.39	24.55	1,699,333	-0.68(-2.70%)
Jan 18, 2017	25.40	25.44	24.73	25.23	2,069,616	-0.04(-0.16%)
Jan 17, 2017	25.17	25.59	25.07	25.27	1,801,631	-0.19(-0.75%)
Jan 13, 2017		25.46	25.46	25.46	0	-0.05(-0.20%)
Jan 12, 2017	25.02	25.61	24.91	25.51	1,132,407	+0.27(+1.07%)
Jan 11, 2017	25.54	25.76	25.16	25.24	1,245,359	-0.38(-1.48%)
Jan 10, 2017	25.25	25.86	25.25	25.62	977,396	+0.47(+1.87%)
Jan 09, 2017	24.99	25.18	24.84	25.15	1,091,753	+0.12(+0.48%)
Jan 06, 2017	25.36	25.49	24.93	25.03	1,420,233	-0.19(-0.75%)
Jan 05, 2017	25.24	25.30	24.68	25.22	1,480,889	-0.39(-1.52%)
Jan 04, 2017	24.96	25.67	24.96	25.61	1,391,278	+0.72(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.