Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.67	64.67	63.83	64.09	1,962,529	-0.38(-0.59%)
Jan 30, 2017	65.19	65.19	64.32	64.47	3,104,587	-0.90(-1.38%)
Jan 27, 2017	63.93	65.43	63.68	65.37	2,952,688	+1.54(+2.42%)
Jan 26, 2017	62.74	63.97	62.71	63.83	1,682,014	+0.90(+1.43%)
Jan 25, 2017	63.20	63.27	62.47	62.93	1,165,389	+0.02(+0.03%)
Jan 24, 2017	62.32	63.22	61.94	62.91	1,386,567	+0.83(+1.33%)
Jan 23, 2017	61.88	62.12	61.67	62.09	1,917,527	+0.07(+0.11%)
Jan 20, 2017	61.94	62.28	61.45	62.02	1,485,679	+0.19(+0.31%)
Jan 19, 2017	62.48	62.48	61.64	61.83	1,422,557	-0.57(-0.92%)
Jan 18, 2017	62.00	62.74	61.47	62.40	1,410,635	+0.41(+0.67%)
Jan 17, 2017	61.67	62.30	61.43	61.99	854,668	+0.15(+0.25%)
Jan 13, 2017		61.83	61.83	61.83	0	-0.05(-0.08%)
Jan 12, 2017	61.82	61.94	61.42	61.89	1,001,424	+0.00(+0.00%)
Jan 11, 2017	61.52	62.05	61.46	61.89	793,444	+0.25(+0.41%)
Jan 10, 2017	61.62	62.12	61.38	61.63	773,387	-0.02(-0.03%)
Jan 09, 2017	62.17	62.51	61.59	61.65	1,017,729	-0.83(-1.34%)
Jan 06, 2017	62.08	62.62	61.89	62.48	928,860	+0.35(+0.56%)
Jan 05, 2017	61.34	62.21	61.17	62.14	1,331,657	+0.63(+1.03%)
Jan 04, 2017	61.40	62.36	61.21	61.51	1,201,813	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.