Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.40	17.15	16.10	17.15	476,832	+0.75(+4.57%)
Jan 30, 2017	16.50	16.70	16.35	16.40	642,844	-0.25(-1.50%)
Jan 27, 2017	17.05	17.05	16.45	16.65	413,950	-0.25(-1.48%)
Jan 26, 2017	16.90	17.50	16.85	16.90	359,618	+0.00(+0.00%)
Jan 25, 2017	16.85	17.14	16.75	16.90	624,536	+0.15(+0.90%)
Jan 24, 2017	16.85	17.05	16.65	16.75	546,767	-0.05(-0.30%)
Jan 23, 2017	17.05	17.45	16.45	16.80	611,919	-0.30(-1.75%)
Jan 20, 2017	17.10	17.50	17.00	17.10	548,321	+0.00(+0.00%)
Jan 19, 2017	17.60	17.80	16.85	17.10	677,643	-0.50(-2.84%)
Jan 18, 2017	18.05	18.20	17.40	17.60	523,224	-0.40(-2.22%)
Jan 17, 2017	18.40	18.60	17.95	18.00	335,223	-0.60(-3.23%)
Jan 13, 2017		18.60	18.60	18.60	0	+0.00(+0.00%)
Jan 12, 2017	19.25	19.25	18.45	18.60	942,731	-0.70(-3.63%)
Jan 11, 2017	20.45	20.45	18.90	19.30	844,818	-1.20(-5.85%)
Jan 10, 2017	20.25	21.55	20.00	20.50	776,881	+0.25(+1.23%)
Jan 09, 2017	20.40	20.45	19.85	20.25	374,578	-0.15(-0.74%)
Jan 06, 2017	20.80	20.80	20.35	20.40	286,139	-0.30(-1.45%)
Jan 05, 2017	21.35	21.35	20.20	20.70	290,265	-0.65(-3.04%)
Jan 04, 2017	20.10	21.35	20.10	21.35	442,414	+1.35(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.