Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.93	81.42	79.86	81.24	1,982,264	+1.31(+1.64%)
Oct 30, 2017	79.90	80.12	79.50	79.93	1,409,946	+0.07(+0.09%)
Oct 27, 2017	79.26	79.86	79.12	79.86	1,081,856	+0.74(+0.94%)
Oct 26, 2017	79.86	79.86	78.86	79.12	1,630,651	-0.28(-0.35%)
Oct 25, 2017	79.30	79.72	78.87	79.39	1,152,901	-0.17(-0.21%)
Oct 24, 2017	79.03	79.67	78.63	79.56	917,232	+0.90(+1.15%)
Oct 23, 2017	79.37	79.41	78.61	78.66	1,019,128	-0.35(-0.44%)
Oct 20, 2017	78.45	79.11	78.43	79.01	1,127,764	+0.92(+1.18%)
Oct 19, 2017	77.89	78.10	77.17	78.09	1,184,191	-0.07(-0.09%)
Oct 18, 2017	78.46	78.58	77.83	78.16	1,271,812	-0.19(-0.24%)
Oct 17, 2017	78.63	78.80	78.03	78.35	989,236	-0.48(-0.61%)
Oct 16, 2017	78.59	78.94	78.30	78.83	551,733	+0.47(+0.60%)
Oct 13, 2017	78.47	78.53	78.09	78.36	980,989	+0.27(+0.34%)
Oct 12, 2017	77.36	78.25	77.17	78.09	1,185,284	+0.62(+0.80%)
Oct 11, 2017	77.33	77.49	77.02	77.47	1,101,900	+0.21(+0.28%)
Oct 10, 2017	77.09	77.28	76.71	77.26	1,332,433	+0.25(+0.32%)
Oct 09, 2017	77.31	77.34	76.73	77.01	877,340	+0.00(+0.00%)
Oct 06, 2017	76.83	77.18	76.57	77.01	1,108,291	+0.13(+0.17%)
Oct 05, 2017	76.62	76.89	76.04	76.87	1,443,544	+0.29(+0.37%)
Oct 04, 2017	75.62	76.59	75.33	76.59	1,698,051	+0.80(+1.06%)
Oct 03, 2017	74.84	75.83	74.70	75.78	1,381,498	+0.96(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.