Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	306.06	307.49	305.68	306.93	1,026,840	+1.63(+0.53%)
Oct 30, 2017		307.25	304.63	305.31	1,074,544	-2.21(-0.72%)
Oct 27, 2017	305.76	307.62	304.94	307.51	853,165	+1.61(+0.53%)
Oct 26, 2017	305.15	306.36	304.83	305.90	956,461	+1.32(+0.43%)
Oct 25, 2017	305.71	305.81	302.44	304.59	908,830	-1.89(-0.62%)
Oct 24, 2017	305.88	306.92	305.85	306.47	1,133,343	+1.21(+0.40%)
Oct 23, 2017	307.08	307.13	305.15	305.26	668,001	-1.63(-0.53%)
Oct 20, 2017	306.62	306.95	306.08	306.89	1,505,640	+1.82(+0.60%)
Oct 19, 2017	303.27	305.08	302.58	305.07	711,368	+0.29(+0.10%)
Oct 18, 2017	304.59	305.42	303.98	304.77	617,048	+0.96(+0.31%)
Oct 17, 2017	304.07	304.72	303.51	303.81	495,365	-0.41(-0.14%)
Oct 16, 2017	304.53	305.46	304.08	304.23	591,388	-0.05(-0.02%)
Oct 13, 2017	304.74	305.52	304.11	304.27	713,029	-0.19(-0.06%)
Oct 12, 2017	303.55	304.84	303.27	304.47	1,639,299	+0.07(+0.02%)
Oct 11, 2017	304.13	304.66	303.77	304.39	720,021	+0.21(+0.07%)
Oct 10, 2017	304.15	305.08	303.56	304.18	706,698	+0.92(+0.30%)
Oct 09, 2017	304.26	304.95	302.85	303.26	667,568	-0.88(-0.29%)
Oct 06, 2017	303.46	304.42	303.31	304.15	644,163	-0.29(-0.10%)
Oct 05, 2017	303.91	304.95	303.56	304.44	1,122,864	+0.98(+0.32%)
Oct 04, 2017	303.34	303.99	302.76	303.46	875,953	-0.18(-0.06%)
Oct 03, 2017	303.20	303.71	302.19	303.64	957,255	+0.77(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.