Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.30	17.43	17.19	17.31	1,757,377	+0.06(+0.35%)
Oct 30, 2017	17.35	17.43	17.17	17.25	1,320,799	-0.14(-0.81%)
Oct 27, 2017	17.50	17.54	17.24	17.39	1,762,579	-0.18(-1.02%)
Oct 26, 2017	17.57	17.78	17.49	17.57	857,541	-0.06(-0.34%)
Oct 25, 2017	17.55	17.69	17.29	17.63	1,389,629	+0.06(+0.34%)
Oct 24, 2017	17.41	17.76	17.41	17.57	1,612,140	+0.25(+1.44%)
Oct 23, 2017	17.34	17.67	17.27	17.32	1,821,278	-0.01(-0.06%)
Oct 20, 2017	17.01	17.66	17.01	17.33	3,595,010	+0.46(+2.73%)
Oct 19, 2017	16.98	17.41	16.36	16.87	6,046,245	-0.88(-4.96%)
Oct 18, 2017	17.93	18.13	17.60	17.75	1,796,709	-0.15(-0.84%)
Oct 17, 2017	17.67	18.02	17.59	17.90	1,762,523	+0.19(+1.07%)
Oct 16, 2017	18.15	18.31	17.64	17.71	2,186,641	+0.26(+1.49%)
Oct 13, 2017	17.59	17.78	17.10	17.45	2,670,993	-0.15(-0.85%)
Oct 12, 2017	17.90	17.90	17.19	17.60	3,769,412	-0.37(-2.06%)
Oct 11, 2017	19.24	19.35	17.65	17.97	5,766,049	-1.32(-6.84%)
Oct 10, 2017	19.29	19.59	19.24	19.29	1,340,697	+0.03(+0.16%)
Oct 09, 2017	19.65	19.74	19.18	19.26	1,374,949	-0.34(-1.73%)
Oct 06, 2017	19.82	19.93	19.54	19.60	1,126,109	-0.31(-1.56%)
Oct 05, 2017	19.66	20.31	19.66	19.91	1,305,797	+0.17(+0.86%)
Oct 04, 2017	19.63	20.16	19.55	19.74	1,838,261	+0.15(+0.77%)
Oct 03, 2017	19.62	19.70	19.36	19.59	1,278,053	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.