Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.64	13.74	13.61	13.71	14,334	+0.06(+0.40%)
Oct 30, 2017	13.66	13.68	13.56	13.65	78,721	+0.05(+0.40%)
Oct 27, 2017	13.38	13.62	13.38	13.60	52,070	+0.17(+1.27%)
Oct 26, 2017	13.23	13.44	13.22	13.43	24,745	+0.10(+0.75%)
Oct 25, 2017	13.33	13.35	13.21	13.33	201,261	+0.01(+0.08%)
Oct 24, 2017	13.15	13.32	13.09	13.32	50,286	+0.21(+1.60%)
Oct 23, 2017	13.18	13.21	13.11	13.11	38,333	-0.07(-0.53%)
Oct 20, 2017	12.99	13.18	12.99	13.18	18,243	+0.18(+1.38%)
Oct 19, 2017	12.98	13.03	12.96	13.00	77,502	-0.14(-1.07%)
Oct 18, 2017	13.11	13.15	13.02	13.14	88,147	+0.04(+0.31%)
Oct 17, 2017	13.11	13.13	12.96	13.10	60,833	+0.03(+0.23%)
Oct 16, 2017	13.11	13.12	13.00	13.07	43,440	+0.10(+0.77%)
Oct 13, 2017	12.96	13.00	12.88	12.97	31,884	+0.19(+1.49%)
Oct 12, 2017	12.75	12.88	12.71	12.78	12,128	-0.11(-0.85%)
Oct 11, 2017	12.86	12.91	12.78	12.89	39,970	+0.06(+0.47%)
Oct 10, 2017	12.78	12.86	12.77	12.83	79,373	+0.26(+2.07%)
Oct 09, 2017	12.59	12.65	12.56	12.57	49,999	-0.02(-0.16%)
Oct 06, 2017	12.67	12.68	12.54	12.59	69,773	-0.32(-2.48%)
Oct 05, 2017	12.79	13.00	12.79	12.91	94,951	+0.20(+1.57%)
Oct 04, 2017	12.73	12.92	12.68	12.71	196,941	+0.03(+0.24%)
Oct 03, 2017	12.69	12.72	12.64	12.68	1,375,225	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.