Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.64	15.89	15.60	15.78	1,000,716	+0.09(+0.57%)
Oct 30, 2017	15.63	15.75	15.52	15.69	519,664	+0.00(+0.00%)
Oct 27, 2017	15.62	15.81	15.43	15.69	679,464	+0.14(+0.90%)
Oct 26, 2017	15.71	15.73	15.51	15.55	451,307	-0.10(-0.64%)
Oct 25, 2017	15.74	15.85	15.49	15.65	615,464	-0.15(-0.95%)
Oct 24, 2017	15.46	15.84	15.46	15.80	2,673,043	+0.39(+2.53%)
Oct 23, 2017	15.56	15.56	15.23	15.41	1,273,643	-0.04(-0.26%)
Oct 20, 2017	15.50	15.57	15.37	15.45	956,808	+0.14(+0.91%)
Oct 19, 2017	15.74	15.77	15.14	15.31	1,502,147	-0.59(-3.71%)
Oct 18, 2017	15.81	15.91	15.62	15.90	616,311	+0.11(+0.70%)
Oct 17, 2017	15.63	15.87	15.60	15.79	572,863	+0.09(+0.57%)
Oct 16, 2017	15.58	15.79	15.54	15.70	461,904	+0.13(+0.83%)
Oct 13, 2017	15.70	15.79	15.55	15.57	692,769	-0.06(-0.38%)
Oct 12, 2017	15.39	15.66	15.38	15.63	937,284	+0.14(+0.90%)
Oct 11, 2017	15.31	15.56	15.27	15.49	1,150,042	+0.26(+1.71%)
Oct 10, 2017	15.45	15.45	15.15	15.23	847,231	-0.24(-1.55%)
Oct 09, 2017	15.63	15.72	15.39	15.47	575,607	-0.16(-1.02%)
Oct 06, 2017	15.70	15.74	15.38	15.63	832,542	-0.07(-0.45%)
Oct 05, 2017	15.61	15.75	15.59	15.70	714,536	+0.06(+0.38%)
Oct 04, 2017	15.49	15.68	15.40	15.64	482,402	+0.16(+1.03%)
Oct 03, 2017	15.44	15.52	15.21	15.48	813,360	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.