Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.20	17.05	16.20	16.65	120,290	+0.30(+1.83%)
Oct 30, 2017	16.65	16.90	16.02	16.35	110,896	-0.60(-3.54%)
Oct 27, 2017	17.60	17.70	16.50	16.95	88,309	-0.15(-0.88%)
Oct 26, 2017	17.10	17.40	16.90	17.10	56,613	+0.15(+0.88%)
Oct 25, 2017	17.30	17.64	16.75	16.95	50,613	-0.35(-2.02%)
Oct 24, 2017	17.15	17.70	17.15	17.30	22,157	+0.15(+0.87%)
Oct 23, 2017	17.30	17.40	17.15	17.15	27,244	-0.15(-0.87%)
Oct 20, 2017	17.25	17.60	17.15	17.30	27,190	+0.25(+1.47%)
Oct 19, 2017	17.20	17.40	16.80	17.05	73,713	-0.20(-1.16%)
Oct 18, 2017	17.15	17.40	17.05	17.25	38,447	-0.05(-0.29%)
Oct 17, 2017	17.30	17.40	17.25	17.30	27,590	+0.00(+0.00%)
Oct 16, 2017	17.30	17.45	17.00	17.30	46,301	+0.15(+0.87%)
Oct 13, 2017	17.10	17.27	16.90	17.15	26,710	+0.05(+0.29%)
Oct 12, 2017	17.35	17.50	17.10	17.10	45,544	-0.20(-1.16%)
Oct 11, 2017	17.29	17.40	17.05	17.30	65,753	+0.05(+0.29%)
Oct 10, 2017	17.40	17.45	17.10	17.25	42,367	+0.00(+0.00%)
Oct 09, 2017	17.85	17.85	17.20	17.25	37,510	-0.45(-2.54%)
Oct 06, 2017	17.55	17.85	17.55	17.70	23,721	+0.00(+0.00%)
Oct 05, 2017	17.50	17.88	17.45	17.70	48,644	+0.30(+1.72%)
Oct 04, 2017	17.30	17.50	17.15	17.40	92,832	+0.25(+1.46%)
Oct 03, 2017	17.25	17.45	17.10	17.15	152,423	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.