Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.19	11.19	11.19	11.19	320	-0.33(-2.88%)
Oct 27, 2017		11.52	11.52	11.52	844	+0.17(+1.46%)
Oct 25, 2017		11.36	11.36	11.36	63	-0.17(-1.44%)
Oct 24, 2017	11.61	11.61	11.34	11.52	1,974	-0.04(-0.36%)
Oct 23, 2017	11.56	11.61	11.28	11.56	1,920	+0.17(+1.45%)
Oct 20, 2017	11.40	11.40	11.39	11.40	2,126	-0.17(-1.43%)
Oct 19, 2017	11.36	11.82	11.36	11.56	20,593	+0.37(+3.33%)
Oct 18, 2017	11.44	11.44	11.19	11.19	1,750	-0.41(-3.57%)
Oct 17, 2017	11.77	11.77	11.61	11.61	592	+0.46(+4.09%)
Oct 13, 2017		11.15	11.15	11.15	47	+0.29(+2.67%)
Oct 12, 2017	11.03	11.15	10.86	10.86	3,641	-0.17(-1.50%)
Oct 11, 2017	11.03	11.03	11.03	11.03	2,809	+0.00(+0.00%)
Oct 10, 2017	11.03	11.03	11.03	11.03	651	+0.00(+0.00%)
Oct 09, 2017	11.32	11.32	11.03	11.03	542	-0.33(-2.92%)
Oct 06, 2017	11.18	11.36	10.78	11.36	6,741	-0.02(-0.13%)
Oct 04, 2017		11.37	11.37	11.37	152	-0.03(-0.23%)
Oct 03, 2017	11.40	11.44	11.40	11.40	1,217	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.