Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.42	63.44	63.25	63.40	15,677	-0.17(-0.27%)
Oct 30, 2017		63.70	63.35	63.57	61,764	+0.07(+0.11%)
Oct 27, 2017	63.11	63.51	63.06	63.50	17,767	+0.26(+0.41%)
Oct 26, 2017	63.72	63.72	63.23	63.24	17,739	-0.45(-0.71%)
Oct 25, 2017	63.75	63.83	63.53	63.69	23,217	-0.05(-0.08%)
Oct 24, 2017	63.67	63.95	63.56	63.74	9,940	-0.28(-0.44%)
Oct 23, 2017	63.60	64.04	63.53	64.02	12,081	+0.05(+0.08%)
Oct 20, 2017	64.08	64.22	63.85	63.97	14,932	-0.35(-0.54%)
Oct 19, 2017	63.98	64.36	63.95	64.32	9,121	+0.49(+0.77%)
Oct 18, 2017	64.06	64.07	63.82	63.83	41,656	-0.40(-0.62%)
Oct 17, 2017	64.23	64.32	64.06	64.23	11,352	-0.32(-0.50%)
Oct 16, 2017	65.28	65.33	64.38	64.55	17,334	-0.63(-0.97%)
Oct 13, 2017	65.14	65.18	64.98	65.18	20,396	+0.56(+0.87%)
Oct 12, 2017	64.57	64.69	64.51	64.62	12,718	+0.13(+0.20%)
Oct 11, 2017	64.22	64.51	64.08	64.49	38,449	+0.42(+0.66%)
Oct 10, 2017	64.24	64.38	64.07	64.07	13,646	+0.32(+0.50%)
Oct 09, 2017	63.50	63.75	63.50	63.75	14,540	+0.54(+0.85%)
Oct 06, 2017	62.83	63.32	62.42	63.21	18,526	+0.27(+0.43%)
Oct 05, 2017	63.18	63.24	62.91	62.94	19,136	-0.14(-0.22%)
Oct 04, 2017	63.10	63.15	62.93	63.08	20,541	+0.13(+0.21%)
Oct 03, 2017	62.85	63.07	62.83	62.95	42,989	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.