Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.950	10.35	9.911	10.00	4,746	+0.00(+0.00%)
Oct 30, 2017	9.950	10.25	9.950	10.00	1,245	-0.05(-0.50%)
Oct 27, 2017	9.850	10.45	9.800	10.05	4,797	-0.15(-1.47%)
Oct 26, 2017	9.900	10.20	9.900	10.20	2,560	+0.35(+3.55%)
Oct 25, 2017	9.950	9.950	9.850	9.850	460	-0.30(-2.96%)
Oct 24, 2017	9.929	10.15	9.929	10.15	292	+0.15(+1.49%)
Oct 23, 2017	10.15	10.15	10.00	10.00	570	+0.00(+0.01%)
Oct 20, 2017	10.00	10.15	9.700	10.00	2,799	-0.05(-0.50%)
Oct 19, 2017	10.25	10.45	9.975	10.05	2,092	-0.15(-1.47%)
Oct 18, 2017	10.00	10.50	9.950	10.20	2,716	+0.20(+2.00%)
Oct 17, 2017	10.00	10.20	10.00	10.00	2,383	+0.00(+0.00%)
Oct 16, 2017	10.20	10.50	9.850	10.00	3,909	-0.20(-1.96%)
Oct 13, 2017	10.24	10.45	10.20	10.20	360	-0.20(-1.92%)
Oct 12, 2017	10.25	10.50	10.25	10.40	910	-0.10(-0.95%)
Oct 11, 2017		10.50	10.39	10.50	2,300	+0.20(+1.94%)
Oct 10, 2017	10.70	10.70	10.30	10.30	212	-0.20(-1.90%)
Oct 09, 2017	10.84	10.84	10.40	10.50	5,535	-0.20(-1.87%)
Oct 06, 2017	10.72	10.72	10.68	10.70	654	+0.05(+0.47%)
Oct 05, 2017	10.50	10.70	10.30	10.65	2,676	+0.45(+4.41%)
Oct 04, 2017	9.650	10.55	9.650	10.20	10,276	+0.50(+5.15%)
Oct 03, 2017	9.750	9.950	9.575	9.700	9,994	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.