Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	2089	2113	2082	2099	+20.46(+0.98%)
Nov 29, 2017	2113	2119	2066	2079	-36.53(-1.73%)
Nov 28, 2017	2103	2123	2095	2115	+16.62(+0.79%)
Nov 27, 2017	2093	2107	2087	2099	+3.86(+0.18%)
Nov 24, 2017	2088	2099	2082	2095	+7.64(+0.37%)
Nov 23, 2017	2100	2103	2082	2087	+0.00(+0.00%)
Nov 22, 2017	2100	2103	2082	2087	-11.15(-0.53%)
Nov 21, 2017	2088	2108	2083	2098	+17.11(+0.82%)
Nov 20, 2017	2074	2088	2068	2081	+11.01(+0.53%)
Nov 17, 2017	2086	2093	2066	2070	-16.39(-0.79%)
Nov 16, 2017	2084	2102	2077	2086	+24.76(+1.20%)
Nov 15, 2017	2068	2078	2051	2062	-20.61(-0.99%)
Nov 14, 2017	2073	2086	2061	2082	+2.77(+0.13%)
Nov 13, 2017	2074	2087	2067	2080	-1.72(-0.08%)
Nov 10, 2017	2081	2092	2064	2081	+0.04(+0.00%)
Nov 09, 2017	2087	2095	2055	2081	-23.24(-1.10%)
Nov 08, 2017	2099	2109	2086	2104	+1.79(+0.09%)
Nov 07, 2017	2106	2114	2090	2103	+0.65(+0.03%)
Nov 06, 2017	2095	2108	2087	2102	+7.49(+0.36%)
Nov 03, 2017	2100	2109	2076	2095	-2.88(-0.14%)
Nov 02, 2017	2092	2112	2078	2097	+5.53(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.