Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	114.96	115.14	114.29	114.70	163,353	-0.10(-0.09%)
Nov 29, 2017	115.10	116.13	114.27	114.80	142,961	+1.36(+1.20%)
Nov 28, 2017	113.53	113.58	112.97	113.44	117,854	+0.04(+0.04%)
Nov 27, 2017	115.03	115.67	112.86	113.40	133,658	-1.51(-1.31%)
Nov 24, 2017	115.05	115.41	114.81	114.91	51,045	-0.60(-0.52%)
Nov 22, 2017	115.08	115.65	115.08	115.52	142,688	+1.30(+1.14%)
Nov 21, 2017	113.10	114.63	113.10	114.22	72,296	+1.49(+1.32%)
Nov 20, 2017	113.13	113.44	112.53	112.72	67,782	-0.68(-0.60%)
Nov 17, 2017	114.00	114.00	113.17	113.40	144,817	-0.44(-0.38%)
Nov 16, 2017	113.79	114.39	113.55	113.84	107,822	+0.51(+0.45%)
Nov 15, 2017	113.08	113.88	112.92	113.33	123,534	-2.19(-1.89%)
Nov 14, 2017	117.43	117.43	115.36	115.52	119,056	-2.56(-2.17%)
Nov 13, 2017	119.03	119.03	118.02	118.08	150,668	-1.41(-1.18%)
Nov 10, 2017	119.25	119.57	118.60	119.49	91,718	+0.06(+0.05%)
Nov 09, 2017	119.10	119.79	118.99	119.43	94,120	+0.82(+0.69%)
Nov 08, 2017	118.42	118.99	117.95	118.61	100,883	-1.47(-1.23%)
Nov 07, 2017	119.83	120.09	119.30	120.08	133,373	-0.08(-0.07%)
Nov 06, 2017	118.21	120.19	118.13	120.17	137,414	+3.19(+2.72%)
Nov 03, 2017	116.70	117.44	116.25	116.98	79,264	-1.24(-1.05%)
Nov 02, 2017	117.12	118.27	116.85	118.22	164,598	+4.13(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.