Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.90	26.95	26.77	26.87	2,729,643	+0.03(+0.12%)
Nov 29, 2017	26.89	26.91	26.67	26.84	2,623,068	-0.06(-0.24%)
Nov 28, 2017	26.99	27.01	26.76	26.90	2,142,536	-0.06(-0.24%)
Nov 27, 2017		27.09	26.96	26.96	812,244	-0.08(-0.30%)
Nov 24, 2017	26.98	27.08	26.98	27.04	507,104	+0.10(+0.36%)
Nov 22, 2017	27.02	27.04	26.90	26.95	1,096,933	-0.09(-0.33%)
Nov 21, 2017	26.97	27.06	26.92	27.04	1,530,006	+0.14(+0.54%)
Nov 20, 2017	26.98	27.01	26.86	26.89	1,950,892	-0.06(-0.24%)
Nov 17, 2017	27.00	27.15	26.95	26.96	2,189,462	-0.16(-0.59%)
Nov 16, 2017	27.00	27.19	27.00	27.12	2,604,672	+0.10(+0.39%)
Nov 15, 2017	27.20	27.22	26.99	27.01	2,192,715	-0.20(-0.74%)
Nov 14, 2017	27.22	27.27	27.12	27.21	2,567,209	-0.02(-0.09%)
Nov 13, 2017	27.23	27.33	27.16	27.24	1,880,353	+0.08(+0.30%)
Nov 10, 2017	27.06	27.24	27.00	27.16	2,192,278	+0.00(+0.00%)
Nov 09, 2017	27.07	27.28	26.77	27.16	2,070,894	+0.00(+0.00%)
Nov 08, 2017	26.96	27.21	26.88	27.16	2,727,564	+0.20(+0.74%)
Nov 07, 2017	26.75	27.00	26.75	26.96	2,797,180	+0.25(+0.93%)
Nov 06, 2017	26.46	26.81	26.43	26.71	2,868,188	+0.40(+1.53%)
Nov 03, 2017	26.16	26.34	26.10	26.30	2,519,118	+0.00(+0.00%)
Nov 02, 2017	26.14	26.46	26.11	26.30	3,700,330	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.