Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.90	50.40	49.72	50.30	2,694,585	+0.39(+0.78%)
Nov 29, 2017	49.94	50.30	49.51	49.91	1,185,673	-0.07(-0.15%)
Nov 28, 2017	50.03	50.37	49.70	49.98	2,800,528	+0.00(+0.00%)
Nov 27, 2017	50.35	50.40	49.94	49.98	1,078,234	-0.38(-0.75%)
Nov 24, 2017	50.33	50.56	50.12	50.36	141,486	+0.18(+0.35%)
Nov 22, 2017	49.71	50.20	49.46	50.19	585,152	+0.47(+0.95%)
Nov 21, 2017	49.71	50.14	49.61	49.71	785,413	+0.05(+0.09%)
Nov 20, 2017	49.22	49.87	49.22	49.67	667,950	+0.44(+0.90%)
Nov 17, 2017	49.22	49.95	49.18	49.22	922,068	-0.22(-0.45%)
Nov 16, 2017	49.01	49.98	49.01	49.45	1,620,823	+0.66(+1.35%)
Nov 15, 2017	49.30	49.30	48.75	48.79	1,156,802	-0.60(-1.22%)
Nov 14, 2017	48.76	49.96	48.55	49.39	875,161	+0.56(+1.16%)
Nov 13, 2017	47.99	48.89	47.92	48.83	840,448	+0.76(+1.58%)
Nov 10, 2017	47.51	48.33	46.81	48.07	792,456	+0.31(+0.66%)
Nov 09, 2017	48.29	48.52	47.71	47.75	449,003	-0.71(-1.47%)
Nov 08, 2017	47.86	48.48	47.80	48.47	502,690	+0.68(+1.41%)
Nov 07, 2017	48.28	48.43	47.60	47.79	471,366	-0.37(-0.77%)
Nov 06, 2017	48.48	48.54	47.85	48.16	483,358	-0.06(-0.12%)
Nov 03, 2017	47.86	48.50	47.61	48.22	714,065	+0.30(+0.62%)
Nov 02, 2017	47.27	47.98	47.09	47.92	1,077,383	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.