Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.15	65.70	63.79	65.52	7,214,432	+1.74(+2.74%)
Nov 29, 2017		64.01	63.13	63.77	3,597,474	+0.08(+0.12%)
Nov 28, 2017	63.00	63.87	62.63	63.70	3,940,363	+0.86(+1.36%)
Nov 27, 2017	62.92	63.02	62.43	62.84	4,016,435	-0.10(-0.16%)
Nov 24, 2017	63.27	63.40	62.79	62.94	2,121,492	-0.08(-0.12%)
Nov 22, 2017	64.21	64.21	62.99	63.02	4,275,507	-1.11(-1.73%)
Nov 21, 2017	62.93	64.28	62.86	64.13	4,601,536	+1.31(+2.08%)
Nov 20, 2017	62.95	62.95	62.35	62.82	4,134,188	-0.07(-0.11%)
Nov 17, 2017	62.10	62.92	62.03	62.89	3,818,641	+0.58(+0.93%)
Nov 16, 2017	61.69	62.68	61.62	62.31	5,694,619	+0.49(+0.79%)
Nov 15, 2017	61.38	61.98	60.70	61.82	4,114,573	+0.08(+0.14%)
Nov 14, 2017	61.12	61.91	61.07	61.74	4,096,415	+0.53(+0.87%)
Nov 13, 2017	61.64	61.85	61.16	61.21	3,385,138	-0.53(-0.86%)
Nov 10, 2017	61.43	61.80	61.24	61.74	3,260,436	+0.07(+0.11%)
Nov 09, 2017	61.46	61.72	60.72	61.67	4,704,714	-0.30(-0.48%)
Nov 08, 2017	61.92	61.98	61.18	61.97	3,922,274	-0.12(-0.20%)
Nov 07, 2017	61.86	62.13	61.69	62.09	3,430,211	+0.29(+0.47%)
Nov 06, 2017	61.38	62.06	60.91	61.80	4,383,371	+0.43(+0.70%)
Nov 03, 2017	61.61	62.03	61.17	61.37	4,468,455	-0.54(-0.87%)
Nov 02, 2017	61.26	62.36	61.26	61.91	6,553,988	+0.67(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.