Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.70	19.74	19.40	19.43	1,476,499	-0.18(-0.91%)
Nov 29, 2017	20.54	20.67	19.52	19.61	1,910,071	-0.98(-4.74%)
Nov 28, 2017	20.27	20.72	20.18	20.58	2,224,863	+0.40(+1.98%)
Nov 27, 2017	20.45	20.54	20.16	20.18	2,253,339	-0.27(-1.30%)
Nov 24, 2017	20.41	20.49	20.27	20.45	535,528	+0.00(+0.00%)
Nov 22, 2017	20.54	20.80	20.27	20.45	1,531,784	-0.09(-0.43%)
Nov 21, 2017	20.41	20.63	20.27	20.54	1,523,958	+0.31(+1.54%)
Nov 20, 2017	19.96	20.23	19.74	20.23	2,514,540	+0.35(+1.79%)
Nov 17, 2017	19.56	19.96	19.52	19.87	2,057,933	+0.27(+1.36%)
Nov 16, 2017	19.03	19.70	18.99	19.61	2,851,523	+0.71(+3.76%)
Nov 15, 2017	18.72	19.05	18.59	18.90	3,127,584	+0.04(+0.23%)
Nov 14, 2017	18.76	19.03	18.76	18.85	1,370,823	-0.04(-0.23%)
Nov 13, 2017	18.99	19.01	18.72	18.90	2,404,770	-0.13(-0.70%)
Nov 10, 2017	18.94	19.12	18.83	19.03	1,380,656	+0.00(+0.00%)
Nov 09, 2017	18.68	19.03	18.59	19.03	2,248,318	+0.18(+0.94%)
Nov 08, 2017	18.72	18.94	18.63	18.85	1,699,716	+0.09(+0.47%)
Nov 07, 2017	19.16	19.25	18.72	18.76	1,651,011	-0.35(-1.86%)
Nov 06, 2017	19.12	19.21	18.99	19.12	1,676,343	+0.00(+0.00%)
Nov 03, 2017	19.12	19.25	18.90	19.12	1,272,813	+0.09(+0.47%)
Nov 02, 2017	18.85	19.12	18.54	19.03	3,078,134	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.