Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.50	70.89	69.55	70.38	247,828	+0.66(+0.95%)
Nov 29, 2017	69.64	70.41	69.31	69.72	250,269	+0.65(+0.94%)
Nov 28, 2017	67.40	69.19	67.37	69.07	277,169	+2.09(+3.12%)
Nov 27, 2017	67.05	67.67	66.30	66.98	123,371	+0.46(+0.69%)
Nov 24, 2017	66.61	67.23	65.97	66.52	66,545	-0.06(-0.09%)
Nov 22, 2017	66.22	66.64	65.33	66.58	155,972	+0.10(+0.15%)
Nov 21, 2017	66.35	67.00	66.13	66.48	164,519	+0.43(+0.65%)
Nov 20, 2017	66.15	68.27	65.72	66.05	174,049	-0.11(-0.17%)
Nov 17, 2017	66.68	66.88	66.03	66.16	91,873	-0.24(-0.36%)
Nov 16, 2017	65.31	66.49	65.29	66.40	298,200	+0.95(+1.45%)
Nov 15, 2017	65.37	65.69	64.32	65.45	235,160	-0.35(-0.53%)
Nov 14, 2017	63.94	65.84	63.69	65.80	217,728	+2.39(+3.78%)
Nov 13, 2017	62.40	63.78	62.40	63.41	157,035	+0.84(+1.33%)
Nov 10, 2017	62.79	63.08	62.37	62.57	127,126	-0.32(-0.51%)
Nov 09, 2017	61.98	63.12	61.62	62.89	186,888	+0.09(+0.14%)
Nov 08, 2017	63.29	63.41	62.63	62.80	116,901	-0.58(-0.92%)
Nov 07, 2017	63.17	63.66	62.65	63.38	186,646	+0.25(+0.40%)
Nov 06, 2017	65.28	65.28	62.95	63.13	240,574	-2.60(-3.96%)
Nov 03, 2017	64.10	66.30	64.06	65.73	325,847	+1.65(+2.57%)
Nov 02, 2017	66.12	66.12	63.05	64.08	483,771	-2.63(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.