Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.88	14.21	13.76	14.14	3,447,202	+0.32(+2.32%)
Nov 29, 2017	14.25	14.25	13.63	13.82	3,778,341	-0.37(-2.61%)
Nov 28, 2017	14.21	14.32	14.10	14.19	3,243,520	-0.01(-0.07%)
Nov 27, 2017	14.28	14.39	14.11	14.20	3,099,146	-0.01(-0.07%)
Nov 24, 2017	14.20	14.30	14.19	14.21	891,663	+0.02(+0.14%)
Nov 22, 2017	14.11	14.29	14.11	14.19	3,380,421	+0.23(+1.65%)
Nov 21, 2017	14.19	14.22	13.93	13.96	2,960,668	+0.03(+0.22%)
Nov 20, 2017	13.83	13.94	13.78	13.93	2,795,519	+0.17(+1.24%)
Nov 17, 2017	13.59	13.82	13.51	13.76	2,933,996	+0.18(+1.33%)
Nov 16, 2017	13.60	13.68	13.45	13.58	3,980,654	+0.01(+0.07%)
Nov 15, 2017	13.60	13.78	13.40	13.57	3,178,734	-0.12(-0.88%)
Nov 14, 2017	13.75	13.88	13.59	13.69	3,657,775	-0.06(-0.44%)
Nov 13, 2017	14.11	14.14	13.70	13.75	5,275,207	-0.46(-3.24%)
Nov 10, 2017	14.18	14.31	14.12	14.21	2,460,472	-0.04(-0.28%)
Nov 09, 2017	14.62	14.62	14.08	14.25	4,776,716	-0.40(-2.73%)
Nov 08, 2017	14.50	14.71	14.46	14.65	3,274,103	+0.19(+1.31%)
Nov 07, 2017	14.50	14.78	14.36	14.46	4,965,858	-0.03(-0.21%)
Nov 06, 2017	14.51	14.73	14.39	14.49	7,385,800	-0.05(-0.38%)
Nov 03, 2017	14.73	14.81	14.34	14.54	7,070,921	-0.14(-0.95%)
Nov 02, 2017	15.00	15.00	14.21	14.69	17,189,570	-1.69(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.