Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.040	4.380	3.950	4.300	3,259,710	+0.33(+8.31%)
Nov 29, 2017	4.020	4.050	3.940	3.970	1,667,656	-0.01(-0.25%)
Nov 28, 2017	3.750	4.070	3.750	3.980	6,781,216	+0.37(+10.25%)
Nov 27, 2017	3.180	3.930	3.110	3.610	7,044,611	+0.11(+3.14%)
Nov 24, 2017	3.360	3.520	3.334	3.500	911,237	+0.14(+4.17%)
Nov 22, 2017	3.290	3.390	3.230	3.360	1,170,709	+0.09(+2.75%)
Nov 21, 2017	3.060	3.290	3.060	3.270	2,365,514	+0.21(+6.86%)
Nov 20, 2017	2.950	3.180	2.950	3.060	2,175,541	+0.13(+4.44%)
Nov 17, 2017	2.860	2.950	2.850	2.930	911,539	+0.02(+0.69%)
Nov 16, 2017	2.850	2.970	2.850	2.910	1,020,326	+0.03(+1.04%)
Nov 15, 2017	2.950	2.950	2.865	2.880	651,804	-0.08(-2.70%)
Nov 14, 2017	2.920	2.980	2.850	2.960	1,003,794	+0.03(+1.02%)
Nov 13, 2017	2.870	2.970	2.770	2.930	1,288,152	+0.06(+2.09%)
Nov 10, 2017	2.980	3.010	2.830	2.870	2,011,716	-0.12(-4.01%)
Nov 09, 2017	3.180	3.190	2.910	2.990	1,760,426	+0.00(+0.00%)
Nov 08, 2017	3.140	3.200	2.970	2.990	1,064,003	-0.13(-4.17%)
Nov 07, 2017	3.170	3.240	3.060	3.120	991,356	-0.03(-0.95%)
Nov 06, 2017	3.020	3.160	2.970	3.150	763,875	+0.17(+5.70%)
Nov 03, 2017	2.940	3.040	2.860	2.980	847,446	+0.06(+2.05%)
Nov 02, 2017	2.810	2.940	2.780	2.920	844,488	+0.10(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.