Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	61.69	62.02	61.56	61.74	1,673,385	+0.05(+0.08%)
Nov 29, 2017	62.22	62.25	61.64	61.69	813,697	-0.33(-0.53%)
Nov 28, 2017	62.18	62.40	62.01	62.02	842,938	-0.27(-0.43%)
Nov 27, 2017	61.75	62.35	61.67	62.29	887,286	+0.56(+0.91%)
Nov 24, 2017	61.51	61.75	61.46	61.73	524,572	+0.22(+0.36%)
Nov 23, 2017	61.50	61.60	61.42	61.51	238,869	-0.05(-0.08%)
Nov 22, 2017	61.69	61.75	61.49	61.56	1,617,749	-0.11(-0.18%)
Nov 21, 2017	61.63	61.90	61.58	61.67	1,425,006	-0.11(-0.18%)
Nov 20, 2017	61.71	62.03	61.70	61.78	1,066,995	+0.06(+0.10%)
Nov 17, 2017	61.78	61.78	61.55	61.72	669,072	+0.23(+0.37%)
Nov 16, 2017	61.43	61.93	61.43	61.49	729,750	-0.03(-0.05%)
Nov 15, 2017	61.65	61.75	61.33	61.52	807,409	-0.04(-0.06%)
Nov 14, 2017	61.08	61.71	61.08	61.56	820,472	+0.30(+0.49%)
Nov 13, 2017	61.00	61.57	60.99	61.26	940,214	+0.09(+0.15%)
Nov 10, 2017	60.68	61.25	60.68	61.17	1,312,082	+0.37(+0.61%)
Nov 09, 2017	60.50	60.89	60.20	60.80	963,582	+0.17(+0.28%)
Nov 08, 2017	61.00	61.00	60.49	60.63	1,010,858	-0.36(-0.59%)
Nov 07, 2017	60.59	60.99	60.50	60.99	827,511	+0.31(+0.51%)
Nov 06, 2017	60.24	60.77	60.18	60.68	867,478	+0.10(+0.17%)
Nov 03, 2017	60.60	60.73	60.42	60.58	956,628	+0.11(+0.18%)
Nov 02, 2017	59.84	61.07	59.67	60.47	3,622,542	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.