Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1129	1168	1118	1155	+46.48(+4.19%)
Nov 29, 2017	1119	1125	1097	1109	-12.01(-1.07%)
Nov 28, 2017	1123	1131	1112	1121	-0.49(-0.04%)
Nov 27, 2017	1136	1142	1118	1121	-16.16(-1.42%)
Nov 24, 2017	1143	1152	1131	1137	+1.55(+0.14%)
Nov 22, 2017	1131	1145	1124	1136	+9.79(+0.87%)
Nov 21, 2017	1137	1145	1116	1126	-3.27(-0.29%)
Nov 20, 2017	1127	1139	1111	1129	+3.65(+0.32%)
Nov 17, 2017	1125	1137	1111	1126	+1.62(+0.14%)
Nov 16, 2017	1123	1134	1113	1124	+1.20(+0.11%)
Nov 15, 2017	1121	1134	1106	1123	-5.89(-0.52%)
Nov 14, 2017	1144	1149	1121	1129	-20.08(-1.75%)
Nov 13, 2017	1167	1170	1144	1149	-22.56(-1.93%)
Nov 10, 2017	1178	1186	1164	1171	-9.05(-0.77%)
Nov 09, 2017	1179	1195	1172	1180	-3.23(-0.27%)
Nov 08, 2017	1200	1206	1180	1184	-18.79(-1.56%)
Nov 07, 2017	1192	1209	1183	1202	+7.30(+0.61%)
Nov 06, 2017	1179	1197	1171	1195	+14.45(+1.22%)
Nov 03, 2017	1181	1193	1166	1181	+4.24(+0.36%)
Nov 02, 2017	1205	1211	1165	1176	-30.96(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.