Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.660	9.850	9.580	9.600	105,704	-0.05(-0.52%)
Nov 29, 2017	9.520	9.710	9.510	9.650	442,441	+0.13(+1.37%)
Nov 28, 2017	9.260	9.550	9.260	9.520	181,954	+0.30(+3.25%)
Nov 27, 2017	9.340	9.350	9.170	9.220	220,942	-0.11(-1.18%)
Nov 24, 2017	9.380	9.490	9.270	9.330	15,775	-0.05(-0.53%)
Nov 22, 2017	9.450	9.480	9.340	9.380	412,763	-0.09(-0.95%)
Nov 21, 2017	9.150	9.950	9.130	9.470	1,167,129	+0.30(+3.27%)
Nov 20, 2017	9.100	9.250	9.060	9.170	2,640,173	+0.10(+1.10%)
Nov 17, 2017	9.000	9.240	8.980	9.070	1,380,746	+0.38(+4.37%)
Nov 16, 2017	8.530	8.690	8.500	8.690	7,427	+0.13(+1.52%)
Nov 15, 2017	8.740	8.740	8.500	8.560	16,281	-0.16(-1.83%)
Nov 14, 2017	8.660	8.730	8.622	8.720	988	+0.11(+1.28%)
Nov 13, 2017	8.640	8.690	8.560	8.610	5,303	-0.05(-0.58%)
Nov 10, 2017	8.550	8.890	8.518	8.660	16,649	+0.12(+1.41%)
Nov 09, 2017	8.440	8.540	8.310	8.540	18,866	+0.01(+0.12%)
Nov 08, 2017	8.450	8.570	8.360	8.530	9,491	-0.05(-0.58%)
Nov 07, 2017	8.390	8.590	8.270	8.580	13,360	+0.14(+1.66%)
Nov 06, 2017	8.413	8.480	8.350	8.440	5,163	-0.21(-2.43%)
Nov 03, 2017	8.695	8.750	8.650	8.650	7,445	+0.01(+0.12%)
Nov 02, 2017	8.590	8.660	8.440	8.640	3,613	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.