Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	79.91	81.56	79.91	80.97	446,647	+1.31(+1.65%)
Nov 29, 2017	79.80	80.48	79.18	79.65	295,200	-0.12(-0.14%)
Nov 28, 2017	78.54	79.96	78.54	79.77	332,175	+1.42(+1.81%)
Nov 27, 2017	77.84	78.42	77.63	78.35	437,616	+0.52(+0.66%)
Nov 24, 2017	78.15	78.35	77.49	77.83	99,673	-0.08(-0.10%)
Nov 22, 2017	78.36	78.43	77.02	77.91	382,290	-0.35(-0.44%)
Nov 21, 2017	79.10	79.25	78.19	78.26	382,394	-0.71(-0.90%)
Nov 20, 2017	78.72	79.14	78.42	78.97	202,940	+0.37(+0.47%)
Nov 17, 2017	78.06	79.20	77.86	78.60	428,723	+0.45(+0.58%)
Nov 16, 2017	76.66	78.52	76.66	78.14	560,969	+1.85(+2.42%)
Nov 15, 2017	76.31	76.79	75.73	76.30	432,499	-0.44(-0.58%)
Nov 14, 2017	76.37	77.01	76.00	76.74	346,001	+0.04(+0.05%)
Nov 13, 2017	76.70	77.12	76.45	76.71	452,998	-0.33(-0.43%)
Nov 10, 2017	76.63	77.33	76.36	77.03	368,696	+0.19(+0.24%)
Nov 09, 2017	76.89	77.23	76.10	76.85	485,783	-0.64(-0.83%)
Nov 08, 2017	78.46	78.93	77.26	77.49	352,605	-0.92(-1.17%)
Nov 07, 2017	79.59	79.96	78.00	78.40	270,558	-1.10(-1.39%)
Nov 06, 2017	79.47	79.69	77.72	79.50	655,380	-0.29(-0.37%)
Nov 03, 2017	81.25	81.71	79.76	79.80	603,926	-1.36(-1.67%)
Nov 02, 2017		81.64	80.44	81.16	301,287	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.