Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.090	4.140	4.030	4.100	9,654,963	+0.05(+1.23%)
Nov 29, 2017	4.300	4.340	4.050	4.050	14,174,434	-0.23(-5.37%)
Nov 28, 2017	4.170	4.300	4.100	4.280	24,487,396	+0.11(+2.64%)
Nov 27, 2017	4.060	4.175	4.025	4.170	8,525,723	+0.09(+2.21%)
Nov 24, 2017	4.090	4.100	4.070	4.080	1,172,806	+0.02(+0.49%)
Nov 22, 2017	4.120	4.150	4.035	4.060	5,677,794	-0.05(-1.22%)
Nov 21, 2017	4.000	4.140	4.000	4.110	13,780,183	+0.09(+2.24%)
Nov 20, 2017	3.920	4.040	3.920	4.020	8,108,121	+0.08(+2.03%)
Nov 17, 2017	3.870	3.950	3.870	3.940	4,536,314	+0.04(+1.03%)
Nov 16, 2017	3.840	3.950	3.830	3.900	5,712,193	+0.06(+1.56%)
Nov 15, 2017	3.840	3.865	3.815	3.840	7,381,728	-0.01(-0.26%)
Nov 14, 2017	3.840	3.890	3.830	3.850	4,259,516	-0.02(-0.52%)
Nov 13, 2017	3.850	3.925	3.840	3.870	5,706,545	-0.02(-0.51%)
Nov 10, 2017	3.870	3.960	3.850	3.890	8,313,033	-0.01(-0.26%)
Nov 09, 2017	3.800	3.930	3.720	3.900	13,551,678	+0.07(+1.83%)
Nov 08, 2017	3.800	4.090	3.760	3.830	37,655,176	+0.16(+4.36%)
Nov 07, 2017	3.890	3.890	3.630	3.670	28,835,988	-0.19(-4.92%)
Nov 06, 2017	3.930	3.940	3.860	3.860	8,423,048	-0.06(-1.53%)
Nov 03, 2017	3.880	3.970	3.860	3.920	12,539,443	+0.04(+1.03%)
Nov 02, 2017	3.850	3.885	3.800	3.880	6,604,450	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.