Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.22	35.22	35.22	0	+0.14(+0.39%)
Dec 28, 2017	35.08	35.19	35.07	35.08	2,069	-0.04(-0.11%)
Dec 27, 2017	35.09	35.18	35.09	35.12	2,161	+0.01(+0.03%)
Dec 26, 2017	35.04	35.20	35.04	35.11	5,364	-0.07(-0.20%)
Dec 22, 2017	35.16	35.18	35.16	35.18	2,067	+0.00(+0.01%)
Dec 21, 2017	35.06	35.18	35.06	35.18	588	+0.03(+0.09%)
Dec 20, 2017	35.03	35.15	35.01	35.15	1,701	+0.12(+0.33%)
Dec 19, 2017	35.06	35.09	35.00	35.03	5,008	-0.02(-0.06%)
Dec 18, 2017	35.04	35.05	35.04	35.05	491	+0.03(+0.09%)
Dec 15, 2017	34.85	35.02	34.85	35.02	547	+0.04(+0.11%)
Dec 12, 2017		34.98	34.98	34.98	60	-0.09(-0.26%)
Dec 11, 2017	35.06	35.18	34.96	35.08	3,144	+0.02(+0.07%)
Dec 08, 2017	35.11	35.11	34.95	35.05	1,129	+0.01(+0.01%)
Dec 07, 2017	34.96	35.06	34.96	35.05	1,870	+0.05(+0.13%)
Dec 06, 2017	35.06	35.06	35.00	35.00	387	-0.03(-0.08%)
Dec 05, 2017	35.21	35.21	35.03	35.03	1,876	-0.17(-0.48%)
Dec 04, 2017	35.10	35.21	35.01	35.20	2,510	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.