Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.39	25.39	25.39	0	-0.19(-0.74%)
Dec 28, 2017	25.38	25.68	25.35	25.58	16,746	+0.23(+0.91%)
Dec 27, 2017	25.32	25.53	25.28	25.35	32,266	+0.04(+0.17%)
Dec 26, 2017	25.46	25.59	25.29	25.31	28,247	-0.15(-0.61%)
Dec 22, 2017	25.44	25.64	25.40	25.46	10,732	+0.11(+0.44%)
Dec 21, 2017	25.57	25.65	25.34	25.35	21,953	-0.22(-0.87%)
Dec 20, 2017	25.46	25.68	25.46	25.57	13,354	+0.21(+0.81%)
Dec 19, 2017	25.13	25.63	25.13	25.37	68,029	+0.32(+1.26%)
Dec 18, 2017	24.98	25.32	24.98	25.05	76,894	+0.22(+0.90%)
Dec 15, 2017	24.73	25.00	24.64	24.83	86,875	+0.16(+0.66%)
Dec 14, 2017	24.89	25.03	24.67	24.67	55,191	-0.20(-0.79%)
Dec 13, 2017	25.03	25.22	24.83	24.86	65,289	-0.17(-0.68%)
Dec 12, 2017	25.06	25.10	24.95	25.04	47,536	-0.03(-0.14%)
Dec 11, 2017	25.16	25.19	24.99	25.07	20,593	-0.12(-0.48%)
Dec 08, 2017	25.20	25.30	25.12	25.19	15,835	+0.05(+0.20%)
Dec 07, 2017	25.08	25.34	25.04	25.14	25,848	+0.04(+0.17%)
Dec 06, 2017	25.22	25.22	25.04	25.10	24,080	-0.11(-0.44%)
Dec 05, 2017	25.16	25.49	25.16	25.21	43,182	+0.04(+0.17%)
Dec 04, 2017	25.17	25.38	25.02	25.16	48,527	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.