FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.468 4.468 4.468 0 -0.00(-0.04%)
Dec 28, 2017 4.410 4.500 4.410 4.470 10,247 +0.11(+2.57%)
Dec 27, 2017 4.250 4.410 4.250 4.358 3,957 +0.05(+1.11%)
Dec 26, 2017 4.580 4.580 4.082 4.310 4,960 -0.27(-5.90%)
Dec 22, 2017 4.700 4.700 4.580 4.580 304 +0.06(+1.25%)
Dec 21, 2017 4.510 4.630 4.470 4.524 5,183 -0.16(-3.34%)
Dec 20, 2017 4.680 4.680 4.680 4.680 459 +0.18(+4.00%)
Dec 19, 2017 4.500 4.530 4.460 4.500 3,708 +0.01(+0.22%)
Dec 18, 2017 4.510 4.510 4.487 4.490 3,201 -0.02(-0.44%)
Dec 15, 2017 4.410 4.510 4.391 4.510 975 -0.03(-0.66%)
Dec 14, 2017 4.540 4.540 4.540 4.540 216 +0.04(+0.89%)
Dec 13, 2017 4.500 4.500 4.500 4.500 894 +0.02(+0.44%)
Dec 12, 2017 4.470 4.490 4.470 4.480 708 -0.01(-0.22%)
Dec 11, 2017 4.650 4.650 4.490 4.490 6,594 -0.14(-3.04%)
Dec 08, 2017 4.619 4.631 4.619 4.631 1,155 +0.00(+0.02%)
Dec 07, 2017 4.830 4.830 4.630 4.630 4,325 -0.31(-6.32%)
Dec 06, 2017 4.702 4.942 4.702 4.942 2,530 +0.29(+6.29%)
Dec 05, 2017 4.900 4.900 4.630 4.650 8,896 -0.22(-4.52%)
Dec 04, 2017 5.027 5.060 4.870 11,428 -0.19(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.