Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.51	17.51	17.51	0	-0.29(-1.61%)
Dec 28, 2017	17.40	17.83	17.27	17.80	19,790,930	+0.54(+3.10%)
Dec 27, 2017	17.30	17.60	17.09	17.26	18,716,350	+0.02(+0.11%)
Dec 26, 2017	16.72	17.36	16.65	17.25	17,922,868	+0.53(+3.15%)
Dec 22, 2017	16.80	16.91	16.64	16.72	14,776,020	-0.07(-0.44%)
Dec 21, 2017	16.44	16.94	16.38	16.79	22,469,006	+0.48(+2.94%)
Dec 20, 2017	16.18	16.33	16.05	16.31	22,595,760	+0.30(+1.90%)
Dec 19, 2017	15.96	16.12	15.88	16.01	19,226,458	-0.02(-0.12%)
Dec 18, 2017	15.68	16.13	15.54	16.03	27,520,672	+0.34(+2.18%)
Dec 15, 2017	15.14	15.69	15.13	15.68	39,585,104	+0.73(+4.88%)
Dec 14, 2017	15.08	15.19	14.92	14.96	25,423,700	-0.12(-0.80%)
Dec 13, 2017	14.50	15.10	14.48	15.08	29,550,986	+0.56(+3.88%)
Dec 12, 2017	14.51	14.54	13.96	14.51	26,123,450	+0.64(+4.59%)
Dec 11, 2017	13.90	14.00	13.81	13.87	16,782,794	+0.05(+0.33%)
Dec 08, 2017	13.83	13.86	13.72	13.83	13,017,378	+0.12(+0.88%)
Dec 07, 2017	13.12	13.74	13.12	13.71	22,302,274	+0.45(+3.42%)
Dec 06, 2017	13.03	13.36	13.03	13.26	24,527,594	+0.22(+1.70%)
Dec 05, 2017	12.97	13.06	12.76	13.03	21,136,522	-0.18(-1.33%)
Dec 04, 2017	13.16	13.53	13.12	13.21	18,378,158	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.