Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.77	55.77	55.77	0	-0.06(-0.10%)
Dec 28, 2017	56.23	56.46	55.68	55.83	5,300,740	-0.38(-0.68%)
Dec 27, 2017	56.08	56.61	55.95	56.21	8,586,363	+0.26(+0.46%)
Dec 26, 2017	55.86	56.34	55.80	55.95	6,075,194	+0.14(+0.25%)
Dec 22, 2017	55.99	56.55	55.58	55.81	8,090,973	-0.35(-0.62%)
Dec 21, 2017	54.19	56.54	54.00	56.16	19,261,264	+2.14(+3.95%)
Dec 20, 2017	53.33	54.22	53.17	54.02	11,150,042	+0.74(+1.38%)
Dec 19, 2017	52.79	53.78	52.62	53.29	10,811,996	+0.65(+1.24%)
Dec 18, 2017	51.55	53.00	51.52	52.63	12,944,482	+1.25(+2.43%)
Dec 15, 2017	51.91	52.10	51.32	51.38	19,133,816	-0.23(-0.45%)
Dec 14, 2017	52.10	52.43	51.61	51.62	10,293,071	-0.77(-1.47%)
Dec 13, 2017	53.06	53.40	52.37	52.39	8,986,957	-0.73(-1.37%)
Dec 12, 2017	53.11	53.79	53.05	53.11	7,839,505	-0.31(-0.59%)
Dec 11, 2017	52.45	53.74	52.15	53.43	12,772,787	+0.84(+1.61%)
Dec 08, 2017	51.62	52.58	51.39	52.58	13,328,148	+1.22(+2.37%)
Dec 07, 2017	51.36	51.73	51.28	51.37	9,500,645	+0.00(+0.00%)
Dec 06, 2017	52.37	52.37	51.13	51.37	11,236,006	-1.14(-2.18%)
Dec 05, 2017	52.98	53.79	52.50	52.51	9,916,668	-0.54(-1.01%)
Dec 04, 2017	53.20	54.19	52.95	53.05	11,569,631	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.