Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		221.57	221.57	221.57	0	-1.51(-0.68%)
Dec 28, 2017	223.50	223.52	221.87	223.09	1,495,929	+0.48(+0.22%)
Dec 27, 2017	224.37	224.37	222.32	222.61	1,801,959	-1.54(-0.69%)
Dec 26, 2017	224.56	225.44	222.65	224.15	1,481,637	-1.09(-0.48%)
Dec 22, 2017	227.57	227.99	224.15	225.24	2,415,248	-1.77(-0.78%)
Dec 21, 2017	223.18	227.95	222.90	227.01	3,836,506	+5.07(+2.28%)
Dec 20, 2017	225.15	225.34	221.39	221.94	2,356,667	-1.13(-0.51%)
Dec 19, 2017	227.52	227.70	222.81	223.07	2,523,211	-3.08(-1.36%)
Dec 18, 2017	226.13	227.87	225.40	226.15	2,960,714	+2.48(+1.11%)
Dec 15, 2017	223.26	225.24	221.57	223.67	6,074,702	+1.47(+0.66%)
Dec 14, 2017	223.63	225.74	222.20	222.20	2,901,044	-0.07(-0.03%)
Dec 13, 2017	224.23	226.57	222.27	222.27	4,003,329	-1.84(-0.82%)
Dec 12, 2017	224.11	224.56	218.03	224.11	3,971,982	+6.57(+3.02%)
Dec 11, 2017	217.43	218.65	216.35	217.55	1,717,914	-0.19(-0.09%)
Dec 08, 2017	217.87	218.03	215.00	217.74	2,252,499	+1.56(+0.72%)
Dec 07, 2017	212.75	216.98	212.56	216.18	3,065,741	+2.27(+1.06%)
Dec 06, 2017	214.16	215.76	213.20	213.91	2,678,817	-2.07(-0.96%)
Dec 05, 2017	218.13	218.61	215.18	215.98	2,904,164	-2.02(-0.93%)
Dec 04, 2017	221.69	221.69	218.30	218.00	3,808,596	+1.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.