Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.44	31.44	31.44	0	-0.24(-0.75%)
Dec 28, 2017	31.79	31.79	31.56	31.67	10,730,636	+0.02(+0.08%)
Dec 27, 2017	31.63	31.72	31.56	31.65	12,845,055	+0.07(+0.21%)
Dec 26, 2017	31.64	31.75	31.49	31.58	9,964,495	-0.06(-0.18%)
Dec 22, 2017	31.62	31.80	31.58	31.64	13,939,853	+0.02(+0.05%)
Dec 21, 2017	31.91	32.01	31.59	31.62	19,962,662	-0.17(-0.54%)
Dec 20, 2017	31.59	31.85	31.36	31.80	23,074,196	+0.36(+1.15%)
Dec 19, 2017	31.73	31.90	31.42	31.44	23,995,612	-0.15(-0.47%)
Dec 18, 2017	31.58	31.90	31.45	31.58	26,218,872	+0.24(+0.76%)
Dec 15, 2017	31.20	31.42	30.94	31.35	57,466,548	+0.24(+0.77%)
Dec 14, 2017	31.35	31.41	31.07	31.11	20,391,750	-0.21(-0.66%)
Dec 13, 2017	31.26	31.49	31.19	31.31	24,609,646	+0.20(+0.63%)
Dec 12, 2017	31.02	31.27	30.83	31.12	20,292,566	-0.04(-0.13%)
Dec 11, 2017	30.85	31.22	30.84	31.16	20,404,424	+0.29(+0.93%)
Dec 08, 2017	30.85	30.94	30.71	30.87	17,110,902	+0.17(+0.56%)
Dec 07, 2017	30.58	31.01	30.58	30.70	20,813,950	-0.01(-0.03%)
Dec 06, 2017	30.67	30.96	30.57	30.71	20,126,096	+0.08(+0.27%)
Dec 05, 2017	30.98	31.04	30.51	30.62	28,373,024	-0.34(-1.09%)
Dec 04, 2017	31.03	31.18	30.81	30.96	35,830,920	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.