Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.64	30.64	30.64	0	-0.04(-0.12%)
Dec 28, 2017	30.71	30.95	30.24	30.68	2,126,016	-0.03(-0.09%)
Dec 27, 2017	30.72	30.82	30.54	30.71	1,481,999	+0.00(+0.00%)
Dec 26, 2017	30.80	30.83	30.46	30.71	1,626,304	-0.04(-0.12%)
Dec 22, 2017	30.91	30.91	30.61	30.74	1,555,651	-0.15(-0.49%)
Dec 21, 2017	30.67	31.20	30.65	30.89	2,699,164	+0.25(+0.81%)
Dec 20, 2017	31.12	31.12	30.58	30.64	2,986,952	-0.28(-0.89%)
Dec 19, 2017	31.41	31.57	30.60	30.92	3,263,638	-0.61(-1.95%)
Dec 18, 2017	31.33	32.01	31.29	31.53	4,197,055	+0.38(+1.23%)
Dec 15, 2017	30.68	31.39	30.41	31.15	5,509,078	+0.48(+1.57%)
Dec 14, 2017	30.88	31.04	30.59	30.67	2,401,719	-0.20(-0.63%)
Dec 13, 2017	31.34	31.59	30.80	30.87	2,801,729	-0.35(-1.11%)
Dec 12, 2017	31.18	31.76	31.12	31.21	2,996,973	-0.20(-0.62%)
Dec 11, 2017	30.67	31.61	30.50	31.41	3,250,721	+0.73(+2.38%)
Dec 08, 2017	30.83	31.21	30.51	30.68	2,980,664	+0.04(+0.15%)
Dec 07, 2017	30.56	30.81	30.35	30.64	2,852,423	+0.03(+0.09%)
Dec 06, 2017	30.46	30.86	30.32	30.61	2,417,452	+0.03(+0.09%)
Dec 05, 2017	30.87	31.08	30.46	30.58	2,466,976	-0.33(-1.06%)
Dec 04, 2017		31.52	30.53	30.91	3,947,425	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.