US Technology Ishares ETF (NY: IYW )

104.59 USD +0.48 (+0.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 162.77 162.77 162.77 0 -0.99(-0.60%)
Dec 28, 2017 163.99 164.13 163.51 163.76 149,658 +0.23(+0.14%)
Dec 27, 2017 163.31 163.82 163.27 163.53 136,173 +0.13(+0.08%)
Dec 26, 2017 163.48 163.61 162.74 163.40 63,229 -1.30(-0.79%)
Dec 22, 2017 164.55 164.80 164.22 164.70 57,258 -0.17(-0.10%)
Dec 21, 2017 165.65 165.83 164.69 164.87 86,770 -0.55(-0.33%)
Dec 20, 2017 166.12 166.12 164.46 165.42 234,634 -0.04(-0.02%)
Dec 19, 2017 165.95 166.09 164.93 165.46 106,862 -1.24(-0.74%)
Dec 18, 2017 166.06 166.78 165.90 166.70 204,829 +1.79(+1.09%)
Dec 15, 2017 163.59 165.13 163.03 164.91 253,217 +1.91(+1.17%)
Dec 14, 2017 163.48 163.90 162.82 163.00 133,555 -0.13(-0.08%)
Dec 13, 2017 163.52 163.88 163.01 163.13 136,094 +0.21(+0.13%)
Dec 12, 2017 163.31 163.70 162.69 162.92 97,049 -0.63(-0.39%)
Dec 11, 2017 163.00 163.56 162.00 163.55 139,134 +1.42(+0.88%)
Dec 08, 2017 162.66 163.19 161.84 162.13 229,506 +0.64(+0.40%)
Dec 07, 2017 160.66 161.75 160.55 161.49 190,535 +1.07(+0.67%)
Dec 06, 2017 158.64 160.82 158.32 160.42 181,698 +0.98(+0.61%)
Dec 05, 2017 159.03 161.34 158.41 159.44 248,854 +0.21(+0.13%)
Dec 04, 2017 163.12 163.12 159.13 159.23 382,430 -2.97(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.