Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		178.58	178.58	178.58	0	+0.33(+0.19%)
Dec 28, 2017	178.62	178.62	177.09	178.25	631,420	+0.27(+0.15%)
Dec 27, 2017	178.13	178.25	177.24	177.98	398,920	-0.03(-0.02%)
Dec 26, 2017	178.18	178.40	177.55	178.01	497,561	-0.28(-0.16%)
Dec 22, 2017	179.17	179.17	177.51	178.29	686,533	-0.39(-0.22%)
Dec 21, 2017	178.47	178.99	176.60	178.68	879,104	+0.56(+0.32%)
Dec 20, 2017	178.30	178.63	177.48	178.12	832,678	+0.89(+0.50%)
Dec 19, 2017	178.92	178.95	176.28	177.23	1,061,063	-0.05(-0.03%)
Dec 18, 2017	174.37	177.64	174.37	177.28	1,430,732	+3.46(+1.99%)
Dec 15, 2017	172.74	174.78	171.64	173.82	1,182,309	+2.29(+1.34%)
Dec 14, 2017	174.03	175.22	171.46	171.53	842,272	-2.69(-1.55%)
Dec 13, 2017	171.40	174.75	171.35	174.22	1,071,343	+2.55(+1.49%)
Dec 12, 2017	171.68	172.59	171.49	171.68	787,851	-0.07(-0.04%)
Dec 11, 2017	172.86	173.13	171.10	171.75	740,883	-0.93(-0.54%)
Dec 08, 2017	172.17	172.70	171.13	172.68	1,210,118	+1.48(+0.86%)
Dec 07, 2017	166.38	171.25	166.32	171.20	1,232,387	+4.47(+2.68%)
Dec 06, 2017	166.80	167.41	164.08	166.73	1,072,967	+1.81(+1.10%)
Dec 05, 2017	165.90	166.01	164.11	164.92	801,956	-1.38(-0.83%)
Dec 04, 2017	169.21	169.43	166.10	166.30	846,242	-1.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.