Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.91	31.97	31.40	31.64	12,196,557	-0.37(-1.15%)
Feb 27, 2017	31.71	32.09	31.66	32.01	11,748,486	+0.32(+1.00%)
Feb 24, 2017	31.67	31.95	31.41	31.70	15,204,105	-0.30(-0.94%)
Feb 23, 2017	32.59	32.70	31.95	32.00	15,299,023	-0.51(-1.56%)
Feb 22, 2017	32.55	32.73	32.47	32.50	10,596,846	+0.03(+0.08%)
Feb 21, 2017	32.30	32.73	32.14	32.48	16,897,656	+0.51(+1.59%)
Feb 17, 2017		31.97	31.97	31.97	0	+0.16(+0.51%)
Feb 16, 2017	31.88	31.92	31.63	31.81	10,907,207	-0.04(-0.14%)
Feb 15, 2017	31.74	31.88	31.45	31.85	18,247,264	-0.14(-0.43%)
Feb 14, 2017	31.54	32.13	31.50	31.99	36,554,336	+1.48(+4.84%)
Feb 13, 2017	30.39	30.53	30.22	30.51	11,790,205	+0.30(+1.00%)
Feb 10, 2017	30.24	30.34	30.13	30.21	12,016,324	+0.08(+0.26%)
Feb 09, 2017	30.18	30.41	30.08	30.13	17,264,236	-0.05(-0.17%)
Feb 08, 2017	30.24	30.35	29.82	30.18	19,634,980	+0.03(+0.11%)
Feb 07, 2017	30.71	30.89	29.89	30.15	45,942,752	-1.49(-4.70%)
Feb 06, 2017	31.28	31.64	31.15	31.64	16,211,135	+0.43(+1.38%)
Feb 03, 2017	30.85	31.21	30.65	31.21	16,254,244	+0.52(+1.68%)
Feb 02, 2017	30.99	31.04	30.47	30.69	13,844,222	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.