Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.02	13.02	13.02	13.02	856	+0.07(+0.58%)
Feb 27, 2017	12.85	13.05	12.85	12.95	1,356	+0.35(+2.78%)
Feb 23, 2017				12.60	8	-0.32(-2.46%)
Feb 22, 2017	13.00	13.00	12.92	12.92	493	+0.72(+5.89%)
Feb 21, 2017	12.20	12.20	12.20	12.20	132	-0.10(-0.81%)
Feb 17, 2017		12.30	12.30	12.30	0	-0.10(-0.81%)
Feb 15, 2017		12.40	12.40	12.40	0	+0.40(+3.33%)
Feb 14, 2017	12.00	12.00	12.00	12.00	123	+0.05(+0.45%)
Feb 13, 2017	11.95	11.95	11.95	11.95	192	+0.05(+0.39%)
Feb 10, 2017	11.90	11.90	11.90	11.90	500	-0.15(-1.24%)
Feb 09, 2017	11.75	12.05	11.75	12.05	1,000	+0.40(+3.43%)
Feb 08, 2017	11.65	11.70	11.65	11.65	1,114	-0.10(-0.85%)
Feb 06, 2017		11.75	11.75	11.75	0	+0.35(+3.07%)
Feb 03, 2017	11.40	11.40	11.30	11.40	1,836	+0.09(+0.84%)
Feb 02, 2017	11.31	11.31	11.31	11.31	363	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.