Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.170	2.200	2.080	2.090	509,587	-0.09(-4.13%)
Feb 27, 2017	2.160	2.220	2.090	2.180	618,693	+0.00(+0.00%)
Feb 24, 2017	2.130	2.210	2.080	2.180	464,282	+0.03(+1.40%)
Feb 23, 2017	2.200	2.200	2.100	2.150	595,216	-0.05(-2.27%)
Feb 22, 2017	2.240	2.240	2.150	2.200	643,922	-0.06(-2.65%)
Feb 21, 2017	2.370	2.380	2.240	2.260	701,569	-0.13(-5.44%)
Feb 17, 2017		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 16, 2017	2.450	2.450	2.340	2.390	590,603	-0.03(-1.24%)
Feb 15, 2017	2.660	2.670	2.410	2.420	1,567,661	-0.24(-9.02%)
Feb 14, 2017	2.530	2.710	2.530	2.660	1,680,949	+0.15(+5.98%)
Feb 13, 2017	2.450	2.510	2.430	2.510	675,886	+0.08(+3.29%)
Feb 10, 2017	2.360	2.430	2.360	2.430	862,063	+0.06(+2.53%)
Feb 09, 2017	2.300	2.380	2.279	2.370	924,859	+0.08(+3.49%)
Feb 08, 2017	2.200	2.300	2.150	2.290	810,861	+0.12(+5.53%)
Feb 07, 2017	2.130	2.200	2.080	2.170	625,319	+0.06(+2.84%)
Feb 06, 2017	2.150	2.160	2.085	2.110	443,232	+0.01(+0.48%)
Feb 03, 2017	2.020	2.100	2.020	2.100	483,998	+0.06(+2.94%)
Feb 02, 2017	2.080	2.120	2.020	2.040	628,017	-0.07(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.