Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.31	26.36	25.62	25.67	1,639,226	-0.81(-3.06%)
Feb 27, 2017	26.39	26.61	26.15	26.48	1,901,161	-0.02(-0.08%)
Feb 24, 2017	26.16	26.77	25.85	26.50	2,303,695	+0.28(+1.07%)
Feb 23, 2017	26.56	26.80	26.20	26.22	1,784,048	-0.28(-1.06%)
Feb 22, 2017	26.36	26.61	26.30	26.50	1,257,840	+0.04(+0.15%)
Feb 21, 2017	26.42	26.76	26.30	26.46	2,087,820	+0.18(+0.68%)
Feb 17, 2017		26.28	26.28	26.28	0	+0.71(+2.78%)
Feb 16, 2017	26.39	26.53	25.52	25.57	2,727,539	-0.82(-3.11%)
Feb 15, 2017	26.36	26.85	26.33	26.39	1,866,225	-0.25(-0.94%)
Feb 14, 2017	26.78	26.87	26.50	26.64	3,076,565	-0.35(-1.30%)
Feb 13, 2017	27.80	27.80	26.90	26.99	4,597,705	-0.79(-2.84%)
Feb 10, 2017	26.30	28.50	26.26	27.78	13,166,334	+4.50(+19.33%)
Feb 09, 2017	22.54	23.53	22.53	23.28	4,485,755	+0.74(+3.28%)
Feb 08, 2017	22.70	22.77	22.30	22.54	4,168,568	-0.05(-0.22%)
Feb 07, 2017	23.23	23.23	22.57	22.59	2,777,725	-0.67(-2.88%)
Feb 06, 2017	23.50	23.58	23.14	23.26	1,947,035	-0.25(-1.06%)
Feb 03, 2017	23.52	23.93	23.10	23.51	2,184,602	-0.15(-0.63%)
Feb 02, 2017	24.06	24.37	23.62	23.66	2,277,354	-0.63(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.