Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.55	16.55	16.10	16.50	104,840	-0.05(-0.30%)
Feb 27, 2017	16.25	16.60	16.05	16.55	89,407	+0.35(+2.16%)
Feb 24, 2017	15.50	16.30	14.90	16.20	253,971	-0.50(-2.99%)
Feb 23, 2017	16.80	16.85	16.60	16.70	44,320	-0.10(-0.60%)
Feb 22, 2017	16.65	16.90	16.65	16.80	30,580	+0.15(+0.90%)
Feb 21, 2017	16.75	16.95	16.55	16.65	47,609	-0.05(-0.30%)
Feb 17, 2017		16.70	16.70	16.70	0	-0.35(-2.05%)
Feb 16, 2017	16.90	17.18	16.90	17.05	47,817	+0.15(+0.89%)
Feb 15, 2017	16.80	16.95	16.65	16.90	32,644	+0.05(+0.30%)
Feb 14, 2017	16.60	16.95	16.50	16.85	64,727	+0.25(+1.51%)
Feb 13, 2017	16.55	16.75	16.45	16.60	63,002	+0.10(+0.61%)
Feb 10, 2017	17.00	17.12	16.30	16.50	81,121	-0.50(-2.94%)
Feb 09, 2017	16.85	17.05	16.55	17.00	43,245	+0.15(+0.89%)
Feb 08, 2017	16.75	16.88	16.50	16.85	55,669	+0.00(+0.00%)
Feb 07, 2017	17.95	18.05	16.75	16.85	88,672	-1.05(-5.87%)
Feb 06, 2017	17.70	18.10	17.60	17.90	66,898	+0.10(+0.56%)
Feb 03, 2017	17.65	17.88	17.30	17.80	41,144	+0.30(+1.71%)
Feb 02, 2017	17.60	17.95	17.40	17.50	48,767	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.