Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.328	5.328	5.093	5.131	3,411,723	-0.11(-2.16%)
Feb 27, 2017	5.449	5.457	5.222	5.245	3,847,525	-0.05(-0.86%)
Feb 24, 2017	5.328	5.373	5.207	5.290	3,755,841	-0.06(-1.13%)
Feb 23, 2017	5.283	5.464	5.271	5.351	6,603,325	+0.05(+1.00%)
Feb 22, 2017	5.600	5.759	5.230	5.298	13,732,442	-0.31(-5.53%)
Feb 21, 2017	5.298	5.714	5.283	5.608	11,044,173	+0.36(+6.77%)
Feb 17, 2017		5.252	5.252	5.252	0	+0.14(+2.66%)
Feb 16, 2017	5.154	5.275	4.927	5.116	19,845,640	+0.30(+6.12%)
Feb 15, 2017	4.632	4.836	4.268	4.821	18,456,790	+0.24(+5.29%)
Feb 14, 2017	4.102	4.594	4.049	4.579	15,580,054	+0.51(+12.66%)
Feb 13, 2017	3.905	4.117	3.898	4.064	5,289,350	+0.23(+6.13%)
Feb 10, 2017	3.731	3.860	3.708	3.829	3,787,186	+0.08(+2.22%)
Feb 09, 2017	3.860	3.860	3.739	3.746	3,502,236	-0.09(-2.37%)
Feb 08, 2017	3.845	3.882	3.708	3.837	3,593,285	+0.01(+0.20%)
Feb 07, 2017	3.837	3.875	3.792	3.829	3,945,849	-0.06(-1.56%)
Feb 06, 2017	3.996	4.072	3.852	3.890	6,784,471	-0.08(-1.91%)
Feb 03, 2017	4.064	4.094	3.913	3.966	4,137,907	-0.06(-1.50%)
Feb 02, 2017	3.966	4.094	3.935	4.026	2,962,095	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.